ADT - Stock

Stock Price

8.04

Daily Change

0.09 1.07%

Monthly

-0.43%

Yearly

6.71%

Q1 Forecast

7.66

ADT reported $190M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 15.98B

Cash and Equivalent

USD 62.81M

USD 599M

USD 988M

Current Liabilities

USD 1.48B

USD 7.82B

2.53

USD 1.86B

USD 676M

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.66B

Gross Profit on Sales

USD 1.05B

Interest Expense on Debt

USD 113M

USD 7.28B

Market Capitalization

USD 7.21B

USD 145M

Operating Expenses

USD -566M

Operating Profit

USD 1.86B

Ordinary Share Capital

USD 819.72M

PE Price to Earnings

USD 11.94

USD 198M

USD 1.3B

Selling and Administration Expenses

USD 384M

USD 190M

Trade Creditors

USD 167M

USD 626M

	Stock	Change		Date
ADT	USD 190M		4M	Sep/2025
Deluxe	USD 52.27M		7.02M	Dec/2022
Ennis	USD 46.83M		3.09M	Dec/2022
Franklin Covey	USD 3.53M		171K	Jun/2022
Healthcare Services	USD 14.03M		15.82M	Sep/2024
Park Ohio	USD 428.4M		2.5M	Sep/2025
Viad	USD 12.4M		4.7M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	66.490	1.07	1.64%
Brent	72.214	1.36	1.93%
Natural gas	2.7984	0.07	-2.43%
Gasoline	2.0254	0.03	1.67%
Heating Oil	2.7154	0.04	1.55%
Gold	5187.03	22.20	0.43%
Silver	87.243	1.97	-2.20%
Copper	5.9888	0.00	0.06%
Soybeans	1142.85	5.40	-0.47%
Wheat	569.97	4.22	0.75%
Coal	116.20	0.80	-0.68%
Steel	3063.00	7.00	-0.23%
TTF Gas	31.94	1.04	3.35%
Lumber	557.56	1.56	0.28%
Iron Ore CNY	748.50	4.00	-0.53%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17899	0.0020	-0.17%
GBPUSD	1.34973	0.0062	-0.46%
AUDUSD	0.70900	0.0033	-0.47%
NZDUSD	0.59715	0.0031	-0.51%
USDJPY	156.212	0.1555	-0.10%
USDCNY	6.84548	0.0085	-0.12%
USDCHF	0.77396	0.0013	0.16%
USDCAD	1.36837	0.0009	0.06%
USDMXN	17.2366	0.0720	0.42%
USDINR	91.0220	0.1277	0.14%
USDBRL	5.16450	0.0397	0.77%
USDRUB	76.8750	0.2150	0.28%
USDKRW	1432.69	6.1700	0.43%
DXY	97.836	0.1359	0.14%
USDTRY	43.8839	0.0246	0.06%
More	Add to your site

	Actual	Chg	%Chg
US500	6885.78	60	-0.87%
US30	49332	150	-0.30%
US100	24950	379	-1.50%
JP225	58525	58	-0.10%
GB100	10850	43	0.40%
DE40	25282	106	0.42%
FR40	8609	50	0.59%
IT40	47264	93	0.20%
ES35	18425	36	-0.20%
ASX200	9139	10	0.11%
SHANGHAI	4147	1	-0.01%
SENSEX	82249	27	-0.03%
TSX	34313	185	0.54%
MOEX	2785	10	-0.36%
IBOVESPA	190281	966	-0.51%
More	Add to your site

	Actual	Chg	%Chg
Apple	272.12	2.11	-0.77%
Tesla	405.79	11.61	-2.78%
Microsoft	400.05	0.55	-0.14%
Amazon	207.26	3.38	-1.60%
Meta	654.21	0.52	0.08%
Nvidia	187.22	8.34	-4.26%
Visa	315.92	2.93	0.94%
JPMorgan	304.65	1.35	0.45%
Oracle	146.39	1.50	-1.01%
J&J	243.15	2.02	-0.82%
P&G	163.49	0.10	0.06%
Exxon Mobil	150.21	1.15	0.77%
Alphabet	306.44	6.46	-2.06%
Goldman Sachs	925.86	4.48	0.49%
Caterpillar	745.41	21.20	-2.77%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0290	0.020	-0.02%
United Kingdom	4.2760	0.047	-0.05%
Japan	2.1570	0.010	0.01%
Australia	4.6700	0.054	-0.05%
Germany	2.6952	0.014	-0.01%
Brazil	13.4950	0.080	0.08%
Russia	14.3400	0.020	0.02%
India	6.6940	0.010	0.01%
Canada	3.1750	0.030	-0.03%
Italy	3.3020	0.013	-0.01%
France	3.2490	0.009	-0.01%
South Africa	7.8700	0.065	0.07%
China	1.8170	0.002	0.00%
Switzerland	0.2220	0.007	-0.01%
Chile	5.2700	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	66902	1,080	-1.59%
Ether	1993.83	60.2565	-2.93%
Binance	618.3	7.1300	-1.14%
Cardano	0.28560	0.0112	-3.77%
Solana	85.3100	2.6289	-2.99%
Ripple	1.39661	0.0372	-2.59%
Polkadot	1.55	0.1089	-6.56%
Avalanche	9.18	0.3102	-3.27%
Polygon	0.11	0.0034	-2.98%
Cosmos	1.85	0.0977	-5.03%
Dai	0.99968	0.0002	-0.02%
Litecoin	54.950	1.7500	-3.09%
Uniswap	3.77	0.2828	-6.98%
Algorand	0.09	0.0020	-2.21%
Bitcoin Cash	482.67	9.8400	-2.00%
More	Add to your site

News

The FTSE 100 Index Closes 0.40% Highe...
CAC 40 Pushes Record Higher
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
More