ADT - Stock

ADT reported $190M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 15.98B

Cash and Equivalent

USD 62.81M

USD 599M

USD 988M

Current Liabilities

USD 1.48B

USD 7.82B

2.53

USD 1.86B

USD 676M

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.66B

Gross Profit on Sales

USD 1.05B

Interest Expense on Debt

USD 113M

USD 7.28B

Market Capitalization

USD 7.03B

USD 145M

Operating Expenses

USD -566M

Operating Profit

USD 1.86B

Ordinary Share Capital

USD 819.72M

PE Price to Earnings

USD 11.94

USD 198M

USD 1.3B

Selling and Administration Expenses

USD 384M

USD 190M

Trade Creditors

USD 167M

USD 626M

	Stock	Change		Date
ADT	USD 190M		4M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.241	0.05	-0.08%
Brent	67.598	0.05	0.07%
Natural gas	3.5633	0.05	1.55%
Gasoline	1.9335	0.02	0.80%
Heating Oil	2.3963	0.00	0.13%
Gold	4934.88	156.29	3.27%
Silver	75.426	4.59	6.49%
Copper	5.8468	0.03	0.44%
Soybeans	1129.65	17.40	1.56%
Wheat	536.78	1.53	0.29%
Coal	116.00	0.10	-0.09%
Steel	3057.00	23.00	-0.75%
TTF Gas	34.84	1.14	3.38%
Lumber	586.50	2.00	-0.34%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18236	0.0046	0.39%
GBPUSD	1.36059	0.0079	0.58%
AUDUSD	0.70103	0.0084	1.21%
NZDUSD	0.60127	0.0062	1.04%
USDJPY	156.809	0.2405	-0.15%
USDCNY	6.93177	0.0088	-0.13%
USDCHF	0.77558	0.0026	-0.34%
USDCAD	1.36279	0.0083	-0.61%
USDMXN	17.3070	0.1979	-1.13%
USDINR	90.4470	0.1268	0.14%
USDBRL	5.21500	0.0579	-1.10%
USDRUB	77.1250	0.3750	0.49%
USDKRW	1462.34	9.3700	-0.64%
DXY	97.570	0.2540	-0.26%
USDTRY	43.6144	0.0881	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6876.85	78	1.15%
US30	49601	693	1.42%
US100	24785	237	0.96%
JP225	55776	1,958	3.64%
GB100	10362	53	0.51%
DE40	24723	232	0.95%
FR40	8268	30	0.36%
IT40	45862	43	0.09%
ES35	17954	208	1.17%
ASX200	8735	155	-1.74%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32386	391	1.22%
MOEX	2734	3	-0.10%
IBOVESPA	182633	506	0.28%
More	Add to your site

	Actual	Chg	%Chg
Apple	279.05	3.14	1.14%
Tesla	402.60	5.39	1.36%
Microsoft	399.25	5.58	1.42%
Amazon	202.45	20.24	-9.09%
Meta	659.08	11.13	-1.66%
Nvidia	178.47	6.59	3.83%
Visa	331.61	2.48	0.75%
JPMorgan	319.57	9.52	3.07%
Oracle	142.20	5.73	4.20%
J&J	238.41	0.65	0.27%
P&G	159.65	1.04	0.66%
Exxon Mobil	146.95	0.87	0.60%
Alphabet	324.87	6.37	-1.92%
Goldman Sachs	917.15	26.96	3.03%
Caterpillar	697.24	18.93	2.79%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2090	0.025	0.03%
United Kingdom	4.5300	0.033	-0.03%
Japan	2.2340	0.006	0.01%
Australia	4.8390	0.016	-0.02%
Germany	2.8370	0.006	-0.01%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4060	0.002	0.00%
Italy	3.4640	0.010	-0.01%
France	3.4390	0.005	-0.01%
South Africa	8.0750	0.005	-0.01%
China	1.8030	0.012	-0.01%
Switzerland	0.2530	0.010	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	68079	5,367	8.56%
Ether	1976.07	153.5400	8.42%
Binance	647.9	38.2400	6.27%
Cardano	0.26759	0.0232	9.51%
Solana	83.8268	5.7655	7.39%
Ripple	1.44780	0.2353	19.41%
Polkadot	1.34	0.0979	7.88%
Avalanche	8.94	0.6482	7.82%
Polygon	0.10	0.0037	4.04%
Cosmos	1.91	0.0951	5.24%
Dai	0.99831	0.0014	-0.14%
Litecoin	54.160	3.4238	6.75%
Uniswap	3.40	0.2422	7.67%
Algorand	0.09	0.0055	6.14%
Bitcoin Cash	494.44	41.6397	9.20%
More	Add to your site

News

US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More