ADT - Stock

ADT reported $190M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 15.98B

Cash and Equivalent

USD 62.81M

USD 599M

USD 988M

Current Liabilities

USD 1.48B

USD 7.82B

2.53

USD 1.86B

USD 676M

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.66B

Gross Profit on Sales

USD 1.05B

Interest Expense on Debt

USD 113M

USD 7.28B

Market Capitalization

USD 7.03B

USD 145M

Operating Expenses

USD -566M

Operating Profit

USD 1.86B

Ordinary Share Capital

USD 819.72M

PE Price to Earnings

USD 11.94

USD 198M

USD 1.3B

Selling and Administration Expenses

USD 384M

USD 190M

Trade Creditors

USD 167M

USD 626M

	Stock	Change		Date
ADT	USD 190M		4M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	64.160	0.87	1.37%
Brent	68.336	0.79	1.16%
Natural gas	3.5066	0.00	-0.07%
Gasoline	1.9490	0.03	1.61%
Heating Oil	2.4299	0.04	1.53%
Gold	4880.64	102.05	2.14%
Silver	74.321	3.49	4.92%
Copper	5.7717	0.05	-0.85%
Soybeans	1105.55	6.70	-0.60%
Wheat	532.21	3.04	-0.57%
Coal	116.00	0.10	-0.09%
Steel	3065.00	15.00	-0.49%
TTF Gas	34.71	1.00	2.98%
Lumber	586.50	2.00	-0.34%
Iron Ore CNY	763.00	5.50	-0.72%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17911	0.0014	0.12%
GBPUSD	1.35652	0.0038	0.28%
AUDUSD	0.69624	0.0036	0.52%
NZDUSD	0.59793	0.0028	0.48%
USDJPY	156.836	0.2135	-0.14%
USDCNY	6.93840	0.0022	-0.03%
USDCHF	0.77810	0.0001	-0.02%
USDCAD	1.36834	0.0028	-0.20%
USDMXN	17.3852	0.1207	-0.69%
USDINR	90.6850	0.3648	0.40%
USDBRL	5.27120	0.0017	-0.03%
USDRUB	76.6800	0.0700	-0.09%
USDKRW	1467.97	3.7400	-0.25%
DXY	97.823	0.0009	0.00%
USDTRY	43.6132	0.0869	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6790.93	7	-0.11%
US30	48886	23	-0.05%
US100	24453	96	-0.39%
JP225	54515	697	1.30%
GB100	10256	54	-0.52%
DE40	24474	17	-0.07%
FR40	8182	56	-0.69%
IT40	45463	356	-0.78%
ES35	17715	31	-0.18%
ASX200	8656	234	-2.63%
SHANGHAI	4066	10	-0.25%
SENSEX	83269	45	-0.05%
TSX	31995	577	-1.77%
MOEX	2735	2	-0.09%
IBOVESPA	182127	419	0.23%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.97	0.52	-0.19%
Tesla	397.21	8.80	-2.17%
Microsoft	393.67	20.52	-4.95%
Amazon	222.36	10.63	-4.56%
Meta	670.07	1.08	0.16%
Nvidia	171.88	2.31	-1.33%
Visa	329.13	0.82	-0.25%
JPMorgan	310.05	7.22	-2.28%
Oracle	136.47	10.20	-6.95%
J&J	237.76	3.29	1.40%
P&G	158.61	1.74	1.11%
Exxon Mobil	146.08	1.51	-1.02%
Alphabet	331.24	1.80	-0.54%
Goldman Sachs	890.19	23.11	-2.53%
Caterpillar	678.31	13.51	-1.95%
More	Add to your site

	Actual	Chg	%Chg
United States	4.1960	0.012	0.01%
United Kingdom	4.5420	0.021	-0.02%
Japan	2.2340	0.006	0.01%
Australia	4.8150	0.011	0.01%
Germany	2.8235	0.020	-0.02%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.6990	0.024	0.02%
Canada	3.4040	0.041	-0.04%
Italy	3.4650	0.009	-0.01%
France	3.4370	0.007	-0.01%
South Africa	8.0900	0.010	0.01%
China	1.8030	0.005	-0.01%
Switzerland	0.2570	0.006	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	64509	1,797	2.87%
Ether	1871.49	48.9561	2.69%
Binance	618.5	8.8500	1.45%
Cardano	0.24943	0.0051	2.07%
Solana	78.7698	0.7085	0.91%
Ripple	1.28699	0.0745	6.14%
Polkadot	1.27	0.0240	1.93%
Avalanche	8.36	0.0700	0.84%
Polygon	0.10	0.0044	4.80%
Cosmos	1.80	0.0138	-0.76%
Dai	0.99831	0.0014	-0.14%
Litecoin	50.610	0.1262	-0.25%
Uniswap	3.18	0.0211	0.67%
Algorand	0.09	0.0031	3.50%
Bitcoin Cash	465.83	13.0297	2.88%
More	Add to your site

News

The FTSE 100 Index Opens 0.42% Lower
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
More