ADT - Stock

ADT reported $188.88M in Stock for its fiscal quarter ending in March of 2026.

Financials

USD

USD 15.74B

Cash and Equivalent

USD 3.88M

USD 610.49M

USD 764.36M

Current Liabilities

USD 1.11B

USD 7.67B

3.39

USD 315.89M

USD 671M

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.48B

Gross Profit on Sales

USD 1.04B

Interest Expense on Debt

USD 15.74B

USD 7.45B

Market Capitalization

USD 5.63B

USD 153.85M

Operating Expenses

USD 3.48B

Operating Profit

USD 315.89M

Ordinary Share Capital

USD 820.12M

PE Price to Earnings

9.02

USD 227.46M

USD 1.31B

Selling and Administration Expenses

USD 385.91M

USD 188.88M

Trade Creditors

USD 191.62M

USD 495.42M

	Stock	Change		Date
ADT	USD 188.88M		12.89M	Mar/2026
Deluxe	USD 52.27M		7.02M	Dec/2022
Ennis	USD 46.83M		3.09M	Dec/2022
Franklin Covey	USD 3.53M		171K	Jun/2022
Healthcare Services	USD 14.03M		15.82M	Sep/2024
Park Ohio	USD 428.4M		2.5M	Sep/2025
Viad	USD 11.56M		840K	Mar/2026

	Actual	Chg	%Chg
Crude Oil	89.907	0.47	0.52%
Brent	101.292	0.71	0.71%
Natural gas	3.1764	0.06	2.00%
Gasoline	3.3479	0.07	2.28%
Heating Oil	4.6940	0.12	2.73%
Gold	4133.56	30.99	-0.74%
Silver	60.553	0.78	-1.28%
Copper	6.5914	0.00	-0.05%
Soybeans	1306.94	3.94	0.30%
Wheat	701.85	2.40	-0.34%
Coal	152.20	2.20	1.47%
Steel	3109.00	9.00	0.29%
EU Gas	76.81	1.12	1.48%
Lumber	525.00	1.50	0.29%
Iron Ore CNY	702.50	3.50	0.50%
More

	Actual	Chg	%Chg
EURUSD	1.12056	0.0054	-0.48%
GBPUSD	1.32425	0.0033	-0.25%
AUDUSD	0.69692	0.0014	-0.19%
NZDUSD	0.56071	0.0017	-0.30%
USDJPY	158.231	0.1335	0.08%
USDCNY	6.70564	0.0041	0.06%
USDCHF	0.83263	0.0009	0.11%
USDCAD	1.42224	0.0015	0.11%
USDMXN	18.0452	0.0625	0.35%
USDINR	97.0410	0.6420	0.67%
USDBRL	4.98300	0.0005	0.01%
USDRUB	85.5550	0.8050	0.95%
USDKRW	1337.56	0.2300	-0.02%
DXY	102.186	0.3534	0.35%
USDTRY	49.1940	0.0235	0.05%
More

	Actual	Chg	%Chg
US500	7817.52	1	-0.02%
US30	51406	115	-0.22%
US100	31186	39	-0.12%
JP225	70051	633	-0.90%
GB100	10489	53	-0.50%
DE40	25222	227	-0.89%
FR40	7796	69	-0.88%
IT40	50574	687	-1.34%
ES35	19289	155	-0.80%
ASX200	8708	28	-0.32%
SHANGHAI	3842	12	0.31%
SENSEX	72655	413	-0.56%
TSX	35650	0	0.00%
MOEX	2347	22	0.95%
IBOVESPA	205835	0	0.00%
More

	Actual	Chg	%Chg
Apple	333.59	0.70	0.21%
Tesla	380.68	1.95	0.51%
Microsoft	529.30	4.12	0.78%
Amazon	256.29	4.89	1.95%
Meta	738.88	3.02	-0.41%
Nvidia	239.24	0.34	0.14%
Visa	370.64	0.93	0.25%
Oracle	144.77	2.29	1.61%
JPMorgan	331.28	1.10	-0.33%
J&J	254.78	1.85	0.73%
SpaceX	171.92	0.83	0.49%
Exxon Mobil	164.48	0.48	0.29%
Alphabet	347.68	1.21	0.35%
Goldman Sachs	897.18	3.72	0.42%
Caterpillar	863.42	15.28	1.80%
More

	Actual	Chg	%Chg
United States	5.3120	0.023	0.02%
United Kingdom	5.4269	0.047	0.05%
Japan	3.1090	0.001	0.00%
Australia	5.4030	0.050	0.05%
Germany	3.4999	0.019	0.02%
Brazil	12.9120	0.053	-0.05%
Russia	16.8100	0.010	0.01%
India	7.2470	0.041	0.04%
Canada	3.9280	0.024	-0.02%
Italy	4.6410	0.106	0.11%
France	4.8550	0.100	0.10%
South Africa	9.0000	0.030	0.03%
China	1.6978	0.000	0.00%
Switzerland	0.5390	0.030	0.03%
Chile	6.0900	0.005	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	84187	1,388	-1.62%
Ether	2618.05	79.4306	-2.94%
Binance	774.5	5.3600	-0.69%
Cardano	0.25837	0.0092	-3.43%
Solana	118.7665	2.0021	-1.66%
XRP	1.47240	0.0246	-1.64%
Polkadot	1.13	0.0700	-5.82%
Avalanche	11.32	0.3036	-2.61%
Polygon	0.10	0.0036	-3.35%
Cosmos	1.71	0.0735	-4.12%
Dai	0.99981	0.0002	-0.02%
Litecoin	67.779	1.2121	-1.76%
Uniswap	8.21	0.3524	-4.12%
Algorand	0.12	0.0037	-3.02%
Bitcoin Cash	307.31	4.6100	-1.48%
More

News

FTSE MIB Ends 3-Day Winning Streak
DAX Snaps 3-day Gain
French Stocks Hit Over 6-Month Low
The FTSE 100 Index Opens 0.58% Lower
European Stocks Lower
India 10Y Yield Hits 2-Year High as R...
Japanese Shares Retreat on Profit-Tak...
Coal Hits Three-Year High
Taiwan Stocks End Flat, Near Record H...
Rupiah Holds Near IDR17,900 Amid Stea...
More