ADT - Stock

ADT reported $190M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 15.82B

Cash and Equivalent

USD 80.82M

USD 583M

USD 946M

Current Liabilities

USD 1.01B

USD 7.81B

2.73

USD 333M

USD 670M

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.78B

Gross Profit on Sales

USD 1.05B

Interest Expense on Debt

USD 110M

USD 7.38B

Market Capitalization

USD 6.6B

USD 145.39M

Operating Expenses

USD 943M

Operating Profit

USD 333M

Ordinary Share Capital

USD 819.95M

PE Price to Earnings

11.67

USD 198M

USD 1.28B

Selling and Administration Expenses

USD 360M

USD 190M

Trade Creditors

USD 107M

USD 635M

	Stock	Change		Date
ADT	USD 190M		4M	Sep/2025
Deluxe	USD 52.27M		7.02M	Dec/2022
Ennis	USD 46.83M		3.09M	Dec/2022
Franklin Covey	USD 3.53M		171K	Jun/2022
Healthcare Services	USD 14.03M		15.82M	Sep/2024
Park Ohio	USD 428.4M		2.5M	Sep/2025
Viad	USD 12.4M		4.7M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	99.577	3.21	3.33%
Brent	111.145	2.91	2.69%
Natural gas	2.7056	0.02	-0.86%
Gasoline	3.5285	0.04	1.07%
Heating Oil	3.9407	0.03	-0.86%
Gold	4596.87	86.29	-1.84%
Silver	73.550	1.93	-2.56%
Copper	5.9142	0.11	-1.77%
Soybeans	1175.29	1.96	-0.17%
Wheat	633.02	11.52	1.85%
Coal	132.25	2.05	1.57%
Steel	3149.00	1.00	-0.03%
TTF Gas	44.72	0.04	0.09%
Lumber	576.56	2.44	-0.42%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.16956	0.0026	-0.22%
GBPUSD	1.34921	0.0042	-0.31%
AUDUSD	0.71606	0.0026	-0.36%
NZDUSD	0.58743	0.0035	-0.59%
USDJPY	159.514	0.0985	0.06%
USDCNY	6.83979	0.0135	0.20%
USDCHF	0.79005	0.0044	0.56%
USDCAD	1.36760	0.0048	0.36%
USDMXN	17.4250	0.0437	0.25%
USDINR	94.5922	0.3182	0.34%
USDBRL	4.98530	0.0159	-0.32%
USDRUB	75.2679	0.3929	0.52%
USDKRW	1474.50	0.7200	0.05%
DXY	98.728	0.2323	0.24%
USDTRY	45.0529	0.0204	0.05%
More

	Actual	Chg	%Chg
US500	7134.19	40	-0.55%
US30	49300	132	0.27%
US100	26968	337	-1.24%
JP225	59094	1,443	-2.38%
GB100	10328	7	0.07%
DE40	24033	51	-0.21%
FR40	8133	9	-0.11%
IT40	48052	379	0.79%
ES35	17804	111	0.63%
ASX200	8664	102	-1.17%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33818	86	-0.25%
MOEX	2708	24	-0.88%
IBOVESPA	189579	1,166	-0.61%
More

	Actual	Chg	%Chg
Apple	267.61	3.45	-1.27%
Tesla	378.67	2.37	0.63%
Microsoft	424.82	0.20	0.05%
Amazon	261.12	2.87	-1.09%
Meta	678.54	3.51	0.52%
Nvidia	216.61	8.34	4.00%
Visa	309.65	0.23	0.07%
JPMorgan	311.71	3.43	1.11%
Oracle	172.96	0.32	-0.18%
J&J	225.31	2.19	-0.96%
P&G	148.40	0.22	0.15%
Exxon Mobil	148.19	0.72	-0.48%
Alphabet	350.34	5.94	1.72%
Goldman Sachs	937.81	10.90	1.18%
Caterpillar	828.79	2.00	-0.24%
More

	Actual	Chg	%Chg
United States	4.3690	0.024	0.02%
United Kingdom	5.0200	0.044	0.04%
Japan	2.4650	0.014	-0.01%
Australia	5.0640	0.094	0.09%
Germany	3.0753	0.039	0.04%
Brazil	13.7670	0.078	-0.08%
Russia	14.5700	0.050	0.05%
India	6.9790	0.026	0.03%
Canada	3.5340	0.031	0.03%
Italy	3.9100	0.067	0.07%
France	3.7360	0.048	0.05%
South Africa	8.7650	0.155	0.16%
China	1.7600	0.007	-0.01%
Switzerland	0.4440	0.032	0.03%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76347	1,021	-1.32%
Ether	2277.46	25.5500	-1.11%
Binance	623.3	4.0000	-0.64%
Cardano	0.24626	0.0020	-0.79%
Solana	83.6606	1.1297	-1.33%
XRP	1.38261	0.0181	-1.29%
Polkadot	1.23	0.0089	-0.72%
Avalanche	9.19	0.0800	-0.86%
Polygon	0.09	0.0011	-1.19%
Cosmos	1.95	0.0371	-1.86%
Dai	1.00001	0.0006	0.06%
Litecoin	55.080	0.4800	-0.86%
Uniswap	3.23	0.0200	-0.62%
Algorand	0.11	0.0029	-2.45%
Bitcoin Cash	447.18	2.4788	-0.55%
More

News

Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More